Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.015 | 10.040 | 265,000 | 60.913 | ||||
23/04/2024 | 0.010 | 9.510 | 0 | 62.041 | ||||
22/04/2024 | 0.010 | 9.380 | 0 | 63.154 | ||||
19/04/2024 | 0.010 | 9.000 | 0 | 66.406 | ||||
18/04/2024 | 0.010 | 9.060 | 0 | 65.153 | ||||
17/04/2024 | 0.010 | 8.830 | 0 | 67.548 | ||||
16/04/2024 | 0.010 | 8.770 | 0 | 67.805 | ||||
15/04/2024 | 0.010 | 8.920 | 0 | 65.443 | ||||
12/04/2024 | 0.010 | 8.880 | 400,000 | 64.553 | ||||
11/04/2024 | 0.012 | 9.250 | 0 | 61.829 | ||||
10/04/2024 | 0.012 | 9.370 | 0 | 59.989 | ||||
09/04/2024 | 0.013 | 9.300 | 0 | 61.371 | ||||
08/04/2024 | 0.013 | 9.280 | 0 | 61.202 | ||||
05/04/2024 | 0.014 | 9.310 | 0 | 60.573 | ||||
03/04/2024 | 0.014 | 9.460 | 0 | 58.085 | ||||
02/04/2024 | 0.014 | 9.530 | 0 | 56.913 | ||||
28/03/2024 | 0.018 | 9.390 | 0 | 59.876 | ||||
27/03/2024 | 0.018 | 8.930 | 0 | 64.959 | ||||
26/03/2024 | 0.020 | 9.150 | 0 | 63.462 | ||||
25/03/2024 | 0.020 | 9.070 | 0 | 64.059 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 07:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |