18470 JPSTANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18470 JPSTANC@EC2602A (CALL)

Nominal

0.450 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.450	199.600	0	47.387
27/01/2026	0.390	197.400	17,500	38.918	17,500	0.365
26/01/2026	0.345	193.800	0	41.241
23/01/2026	0.350	194.500	10,000	37.880	10,000	0.350
22/01/2026	0.355	194.000	2,500	40.500			2,500	0.355
21/01/2026	0.340	191.300	0	45.450
20/01/2026	0.375	193.400	0	46.151
19/01/2026	0.380	194.700	0	42.324
16/01/2026	0.360	193.500	0	40.092
15/01/2026	0.355	194.200	0	36.107
14/01/2026	0.335	192.200	0	37.692
13/01/2026	0.335	191.600	15,000	38.950	15,000	0.325
12/01/2026	0.290	186.300	80,000	43.412	70,000	0.290	10,000	0.295
09/01/2026	0.340	189.500	0	43.810
08/01/2026	0.340	188.000	0	47.017
07/01/2026	0.405	192.500	0	47.714
06/01/2026	0.465	197.300	0	45.823
05/01/2026	0.400	193.600	0	42.952
02/01/2026	0.385	191.900	65,000	43.263	65,000	0.379
31/12/2025	0.345	188.800	0	42.604

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.