Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 33.600 | 0 | 572.544 | ||||
24/07/2024 | 0.010 | 34.500 | 0 | 518.867 | ||||
23/07/2024 | 0.010 | 36.100 | 0 | 467.461 | ||||
22/07/2024 | 0.010 | 35.550 | 0 | 446.388 | ||||
19/07/2024 | 0.010 | 35.400 | 0 | 387.855 | ||||
18/07/2024 | 0.010 | 36.500 | 0 | 363.170 | ||||
17/07/2024 | 0.010 | 37.850 | 0 | 339.164 | ||||
16/07/2024 | 0.010 | 36.500 | 0 | 338.039 | ||||
15/07/2024 | 0.010 | 37.100 | 0 | 322.753 | ||||
12/07/2024 | 0.010 | 36.950 | 0 | 297.140 | ||||
11/07/2024 | 0.010 | 37.150 | 0 | 288.254 | ||||
10/07/2024 | 0.010 | 35.250 | 0 | 294.024 | ||||
09/07/2024 | 0.010 | 35.450 | 0 | 285.903 | ||||
08/07/2024 | 0.010 | 35.850 | 0 | 276.993 | ||||
05/07/2024 | 0.010 | 37.300 | 0 | 251.825 | ||||
04/07/2024 | 0.010 | 37.600 | 0 | 245.388 | ||||
03/07/2024 | 0.010 | 35.800 | 0 | 251.246 | ||||
02/07/2024 | 0.010 | 34.300 | 0 | 255.713 | ||||
28/06/2024 | 0.010 | 34.050 | 0 | 241.069 | ||||
27/06/2024 | 0.010 | 35.450 | 0 | 229.767 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |