Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.640 | 3.810 | 0 | 34.604 | ||||
17/05/2024 | 0.640 | 3.810 | 0 | 33.425 | ||||
16/05/2024 | 0.630 | 3.810 | 0 | 28.096 | ||||
14/05/2024 | 0.570 | 3.680 | 0 | 45.006 | ||||
13/05/2024 | 0.570 | 3.740 | 0 | 29.619 | ||||
10/05/2024 | 0.560 | 3.740 | 0 | 23.747 | ||||
09/05/2024 | 0.420 | 3.560 | 0 | 30.543 | ||||
08/05/2024 | 0.405 | 3.550 | 0 | 28.558 | ||||
07/05/2024 | 0.385 | 3.520 | 0 | 29.385 | ||||
06/05/2024 | 0.360 | 3.490 | 0 | 28.872 | ||||
03/05/2024 | 0.310 | 3.420 | 0 | 28.876 | ||||
02/05/2024 | 0.295 | 3.400 | 0 | 28.565 | ||||
30/04/2024 | 0.405 | 3.510 | 0 | 33.861 | ||||
29/04/2024 | 0.425 | 3.570 | 0 | 27.320 | ||||
26/04/2024 | 0.415 | 3.510 | 15,000 | 34.889 | 15,000 | 0.430 | ||
25/04/2024 | 0.430 | 3.550 | 8,000 | 31.352 | 8,000 | 0.430 | ||
24/04/2024 | 0.410 | 3.540 | 13,000 | 28.510 | 13,000 | 0.410 | ||
23/04/2024 | 0.390 | 3.500 | 0 | 30.558 | ||||
22/04/2024 | 0.390 | 3.490 | 0 | 31.858 | ||||
19/04/2024 | 0.390 | 3.480 | 10,000 | 32.641 | 10,000 | 0.390 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 10:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |