18501 HU-GBHC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18501 HU-GBHC@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	37.880	0	114.241
03/12/2025	0.010	38.280	0	111.840
02/12/2025	0.010	39.700	60,000	106.013
01/12/2025	0.010	36.580	0	115.878
28/11/2025	0.010	36.180	0	114.473
27/11/2025	0.010	36.400	0	112.794
26/11/2025	0.010	36.200	0	112.612
25/11/2025	0.010	36.540	0	110.519
24/11/2025	0.010	36.900	0	108.462
21/11/2025	0.010	35.720	0	110.044
20/11/2025	0.010	35.980	0	108.382
19/11/2025	0.010	36.960	0	104.392
18/11/2025	0.010	37.300	0	102.553
17/11/2025	0.010	37.920	0	99.898
14/11/2025	0.010	39.360	50,000	93.581			50,000	0.010
13/11/2025	0.010	39.360	50,000	92.971
12/11/2025	0.010	39.720	300,000	91.329			260,000	0.010
11/11/2025	0.010	39.020	0	92.751
10/11/2025	0.010	39.920	50,000	89.586
07/11/2025	0.010	38.500	0	91.973

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.