18524 BI-CSPC@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18524 BI-CSPC@EC2602B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.016	9.780	120,000	63.374	120,000	0.020
12/01/2026	0.012	9.460	0	63.762
09/01/2026	0.012	9.180	100,000	66.032	100,000	0.012
08/01/2026	0.013	9.090	0	67.882
07/01/2026	0.013	9.120	0	66.684
06/01/2026	0.018	8.860	0	75.344
05/01/2026	0.018	8.890	0	74.074
02/01/2026	0.018	8.480	0	78.739
31/12/2025	0.018	8.430	0	78.116
30/12/2025	0.018	8.500	0	76.227
29/12/2025	0.018	8.570	0	74.407
24/12/2025	0.018	8.770	0	68.226
23/12/2025	0.018	8.880	0	65.996
22/12/2025	0.013	8.250	0	70.093
19/12/2025	0.013	8.200	850,000	69.218	850,000	0.013
18/12/2025	0.018	8.010	0	76.586
17/12/2025	0.018	7.520	0	83.913
16/12/2025	0.018	7.360	0	85.956
15/12/2025	0.018	7.510	0	82.862
12/12/2025	0.018	7.660	0	78.757

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.