18534 HU-TMEG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18534 HU-TMEG@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	72.150	0	89.413
03/12/2025	0.010	70.800	0	91.038
02/12/2025	0.010	71.400	0	88.978
01/12/2025	0.010	71.850	0	87.284
28/11/2025	0.010	71.300	0	85.827
27/11/2025	0.010	71.000	0	85.583
26/11/2025	0.010	71.900	0	83.240
25/11/2025	0.010	73.500	0	79.716
24/11/2025	0.010	72.300	0	81.062
21/11/2025	0.010	69.200	0	84.322
20/11/2025	0.010	73.600	0	76.280
19/11/2025	0.010	72.850	0	76.889
18/11/2025	0.010	72.200	0	77.321
17/11/2025	0.010	74.300	0	73.373
14/11/2025	0.010	74.150	0	71.966
13/11/2025	0.010	75.600	3,535,000	69.240	695,000	0.010	10,000	0.012
12/11/2025	0.020	84.650	4,840,000	64.999	10,000	0.013	4,185,000	0.018
11/11/2025	0.016	83.650	440,000	62.722			440,000	0.016
10/11/2025	0.020	85.050	310,000	63.461	180,000	0.020	10,000	0.021
07/11/2025	0.025	86.500	1,025,000	63.494	720,000	0.025	305,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.