18551 MSLIAUT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18551 MSLIAUT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.010	65.050	0	162.592
09/01/2026	0.010	65.050	0	155.223
08/01/2026	0.010	65.950	0	150.559
07/01/2026	0.010	66.800	0	146.219
06/01/2026	0.010	67.950	0	141.309
05/01/2026	0.010	66.350	0	143.458
02/01/2026	0.010	68.050	0	133.965
31/12/2025	0.010	64.850	0	138.453
30/12/2025	0.010	65.800	0	134.559
29/12/2025	0.010	66.100	0	132.340
24/12/2025	0.010	65.050	0	127.869
23/12/2025	0.010	65.150	0	126.358
22/12/2025	0.010	66.050	0	123.145
19/12/2025	0.010	65.450	0	120.998
18/12/2025	0.010	63.050	0	125.111
17/12/2025	0.010	64.100	0	121.719
16/12/2025	0.010	64.200	0	120.435
15/12/2025	0.010	65.600	0	116.473
12/12/2025	0.010	67.550	0	109.718
11/12/2025	0.010	65.650	0	112.584

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.