18554 JP-HKEX@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18554 JP-HKEX@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.010	426.200	0	47.360
09/01/2026	0.010	426.800	0	45.220
08/01/2026	0.010	425.200	0	45.165
07/01/2026	0.010	430.200	0	42.935
06/01/2026	0.010	432.400	0	41.699
05/01/2026	0.010	420.200	0	45.137
02/01/2026	0.010	415.800	0	44.975
31/12/2025	0.010	407.600	0	46.561
30/12/2025	0.010	408.600	0	45.736
29/12/2025	0.010	408.200	0	45.382
24/12/2025	0.010	410.000	0	42.664
23/12/2025	0.010	407.600	0	42.947
22/12/2025	0.010	407.000	0	42.727
19/12/2025	0.010	407.000	0	41.604
18/12/2025	0.010	401.800	0	42.710
17/12/2025	0.010	398.400	0	43.306
16/12/2025	0.010	396.000	0	43.612
15/12/2025	0.010	403.800	0	41.099
12/12/2025	0.010	401.800	0	40.670
11/12/2025	0.010	400.800	0	40.626

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.