Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.010 | 5.630 | 0 | 85.901 | ||||
10/05/2024 | 0.010 | 5.640 | 0 | 79.925 | ||||
09/05/2024 | 0.010 | 5.280 | 0 | 66.567 | ||||
08/05/2024 | 0.010 | 5.200 | 0 | 62.451 | ||||
07/05/2024 | 0.010 | 5.240 | 38,000 | 62.466 | ||||
06/05/2024 | 0.010 | 5.220 | 0 | 60.591 | ||||
03/05/2024 | 0.011 | 5.180 | 0 | 57.071 | ||||
02/05/2024 | 0.011 | 5.130 | 0 | 54.552 | ||||
30/04/2024 | 0.011 | 5.100 | 0 | 51.886 | ||||
29/04/2024 | 0.011 | 5.070 | 0 | 50.187 | ||||
26/04/2024 | 0.011 | 4.970 | 0 | 45.105 | ||||
25/04/2024 | 0.011 | 4.990 | 0 | 45.076 | ||||
24/04/2024 | 0.011 | 4.930 | 0 | 42.732 | ||||
23/04/2024 | 0.011 | 4.910 | 0 | 41.634 | ||||
22/04/2024 | 0.011 | 4.900 | 0 | 40.828 | ||||
19/04/2024 | 0.011 | 4.870 | 0 | 38.544 | ||||
18/04/2024 | 0.011 | 4.860 | 0 | 37.841 | ||||
17/04/2024 | 0.011 | 4.780 | 0 | 35.175 | ||||
16/04/2024 | 0.011 | 4.760 | 0 | 34.238 | ||||
15/04/2024 | 0.011 | 4.820 | 0 | 35.541 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 12:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |