18582 HSCMOLY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18582 HSCMOLY@EC2601A (CALL)

Nominal

1.570 +0.180 (+12.950%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	1.390	18.110	519,000				519,000	1.494
03/12/2025	1.380	18.080	3,000
02/12/2025	1.300	17.560	1,500	61.799			1,500	1.300
01/12/2025	1.230	17.300	1,500				1,500	1.200
28/11/2025	1.020	16.160	0	49.682
27/11/2025	1.010	16.030	0	64.004
26/11/2025	1.010	16.030	0	63.334
25/11/2025	1.010	16.130	6,000		6,000	1.000
24/11/2025	0.960	15.890	0
21/11/2025	0.890	15.340	0	64.498
20/11/2025	0.990	15.930	0	58.125
19/11/2025	0.990	16.000	0	44.131
18/11/2025	0.960	15.800	0	52.728
17/11/2025	1.110	16.470	0	67.662
14/11/2025	1.250	17.220	0	64.520
13/11/2025	1.280	17.550	0
12/11/2025	1.130	16.640	0	56.679
11/11/2025	1.100	16.490	1,500	54.837	1,500	1.100
10/11/2025	1.140	16.600	0	66.518
07/11/2025	1.140	16.600	3,000	64.917	1,500	1.090	1,500	1.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.