18585 JP-TMEG@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18585 JP-TMEG@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.010	39.340	0	167.750
23/03/2026	0.010	39.220	0	166.782
20/03/2026	0.010	40.500	0	158.221
19/03/2026	0.010	41.120	0	154.856
18/03/2026	0.010	44.720	0	142.092
17/03/2026	0.010	57.200	0	107.680
16/03/2026	0.010	56.850	0	107.689
13/03/2026	0.010	54.100	0	111.835
12/03/2026	0.010	52.850	0	114.082
11/03/2026	0.010	54.350	0	109.663
10/03/2026	0.010	55.400	10,000	106.416
09/03/2026	0.012	53.450	0	114.904
06/03/2026	0.012	54.950	0	109.043
05/03/2026	0.012	54.400	0	109.629
04/03/2026	0.013	55.000	0	109.577
03/03/2026	0.013	55.950	0	106.672
02/03/2026	0.013	55.700	0	106.579
27/02/2026	0.013	56.850	0	102.070
26/02/2026	0.013	55.650	0	104.129
25/02/2026	0.013	57.700	0	99.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.