Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.013 | 8.970 | 0 | 77.397 | ||||
18/06/2024 | 0.013 | 8.660 | 0 | 80.786 | ||||
17/06/2024 | 0.013 | 8.680 | 0 | 80.143 | ||||
14/06/2024 | 0.013 | 8.650 | 0 | 79.354 | ||||
13/06/2024 | 0.013 | 8.770 | 0 | 77.534 | ||||
12/06/2024 | 0.013 | 8.570 | 0 | 79.579 | ||||
11/06/2024 | 0.013 | 8.680 | 0 | 77.893 | ||||
07/06/2024 | 0.014 | 9.220 | 0 | 71.507 | ||||
06/06/2024 | 0.018 | 9.750 | 10,000 | 69.484 | 10,000 | 0.018 | ||
05/06/2024 | 0.016 | 9.530 | 0 | 69.619 | ||||
04/06/2024 | 0.016 | 9.370 | 0 | 75.286 | ||||
03/06/2024 | 0.016 | 9.470 | 0 | 69.648 | ||||
31/05/2024 | 0.016 | 9.300 | 120,000 | 70.621 | 120,000 | 0.017 | ||
30/05/2024 | 0.016 | 9.470 | 0 | 68.464 | ||||
29/05/2024 | 0.016 | 9.410 | 0 | 68.824 | ||||
28/05/2024 | 0.016 | 9.340 | 0 | 69.313 | ||||
27/05/2024 | 0.016 | 9.300 | 0 | 69.462 | ||||
24/05/2024 | 0.016 | 9.100 | 0 | 70.796 | ||||
23/05/2024 | 0.017 | 9.270 | 0 | 69.665 | ||||
22/05/2024 | 0.019 | 9.650 | 0 | 67.167 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |