18625 UBLIAUT@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18625 UBLIAUT@EP2606A (PUT)

Nominal

0.415 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.415	62.550	20,000	75.425	10,000	0.410	10,000	0.415
16/01/2026	0.410	62.800	0	72.242
15/01/2026	0.400	64.250	20,000	73.073	10,000	0.400	10,000	0.400
14/01/2026	0.405	63.900	0	74.701
13/01/2026	0.395	65.050	0	73.924
12/01/2026	0.395	65.050	0	73.728
09/01/2026	0.395	65.050	0	73.151
08/01/2026	0.390	65.950	0	74.166
07/01/2026	0.385	66.800	0	74.788
06/01/2026	0.380	67.950	0	76.428
05/01/2026	0.390	66.350	0	75.324
02/01/2026	0.380	68.050	0	76.070
31/12/2025	0.400	64.850	0	73.727
30/12/2025	0.395	65.800	0	75.163
29/12/2025	0.395	66.100	0	76.391
24/12/2025	0.400	65.050	0	73.798
23/12/2025	0.400	65.150	0	74.413
22/12/2025	0.400	66.050	0	78.321
19/12/2025	0.405	65.450	0	78.288
18/12/2025	0.415	63.050	0	73.314

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.