18629 UBBAIDU@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18629 UBBAIDU@EP2608A (PUT)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.032	145.600	0	57.382
15/01/2026	0.032	146.200	700,000	57.548	350,000	0.031	350,000	0.031
14/01/2026	0.032	145.100	200,000	56.897	100,000	0.033	100,000	0.032
13/01/2026	0.034	142.400	95,000	56.612	50,000	0.032
12/01/2026	0.032	144.700	350,000	56.545	150,000	0.033	200,000	0.033
09/01/2026	0.036	137.400	100,000	54.618	50,000	0.036	50,000	0.036
08/01/2026	0.035	140.300	140,000	55.495	70,000	0.035	70,000	0.035
07/01/2026	0.031	145.100	0	55.606
06/01/2026	0.031	145.900	295,000	55.815	120,000	0.029	175,000	0.030
05/01/2026	0.032	143.400	95,000	55.055	95,000	0.031
02/01/2026	0.030	143.800	2,715,000	53.832	1,310,000	0.030	1,405,000	0.028
31/12/2025	0.037	131.500	370,000	50.893	185,000	0.037	185,000	0.037
30/12/2025	0.040	129.700	0	51.260
29/12/2025	0.051	119.100	100,000	49.326	50,000	0.047	50,000	0.047
24/12/2025	0.051	119.500	0	49.128
23/12/2025	0.051	119.800	0	49.313
22/12/2025	0.051	120.300	0	49.554
19/12/2025	0.053	118.800	0	49.088
18/12/2025	0.054	117.600	0	48.576
17/12/2025	0.054	118.600	0	49.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.