18631 MBCLIFE@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18631 MBCLIFE@EC2602B (CALL)

Nominal

0.640 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.640	31.940	0	35.184
15/01/2026	0.640	31.760	20,000	44.680	20,000	0.680
14/01/2026	0.790	32.700	1,590,000	37.592	1,500,000	0.744
13/01/2026	0.830	33.000	650,000
12/01/2026	0.630	31.880	445,000	31.488
09/01/2026	0.560	31.480	0	29.717
08/01/2026	0.540	31.140	235,000	37.920
07/01/2026	0.650	31.820	335,000	36.737
06/01/2026	0.550	31.100	545,000	39.690
05/01/2026	0.340	29.820	500,000	34.417	65,000	0.340	400,000	0.249
02/01/2026	0.239	28.840	340,000	34.815	135,000	0.175	135,000	0.169
31/12/2025	0.131	27.380	170,000	36.373	145,000	0.137
30/12/2025	0.161	27.940	90,000	33.977	55,000	0.154
29/12/2025	0.193	28.120	625,000	35.923	355,000	0.215	220,000	0.196
24/12/2025	0.232	28.440	720,000	34.835	400,000	0.237	320,000	0.236
23/12/2025	0.234	28.400	250,000	35.114	165,000	0.299	35,000	0.244
22/12/2025	0.246	28.480	1,120,000	35.230	720,000	0.225	225,000	0.247
19/12/2025	0.285	28.800	180,000	34.798	25,000	0.260	100,000	0.255
18/12/2025	0.255	28.460	495,000	34.954			400,000	0.262
17/12/2025	0.290	28.560	2,015,000	37.604	530,000	0.232	825,000	0.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.