18632 MB-CATL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18632 MB-CATL@EC2601A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.015	477.600	0	105.050
16/01/2026	0.015	484.600	0	87.463
15/01/2026	0.015	487.400	0	82.695
14/01/2026	0.015	484.000	0	81.223
13/01/2026	0.015	489.800	0	75.895
12/01/2026	0.015	485.200	0	75.427
09/01/2026	0.015	497.400	0	64.450
08/01/2026	0.015	503.500	0	60.532
07/01/2026	0.015	506.000	0	58.157
06/01/2026	0.015	510.500	0	55.236
05/01/2026	0.018	514.500	0	54.263
02/01/2026	0.026	514.500	200,000	54.435	200,000	0.026
31/12/2025	0.027	505.500	100,000	55.830	100,000	0.030
30/12/2025	0.027	503.000	0	55.668
29/12/2025	0.027	497.800	4,300,000	56.433	1,990,000	0.030	2,310,000	0.029
24/12/2025	0.051	508.500	3,230,000	55.584	1,615,000	0.056	1,615,000	0.055
23/12/2025	0.061	515.000	3,270,000	54.818	1,635,000	0.061	1,635,000	0.060
22/12/2025	0.060	509.500	0	55.668
19/12/2025	0.058	505.000	1,795,000	54.528	905,000	0.050	890,000	0.047
18/12/2025	0.054	494.000	7,220,000	56.447	3,610,000	0.067	3,610,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.