18674 MB-JDHI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18674 MB-JDHI@EC2602A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.016	64.850	0	90.012
21/01/2026	0.016	66.800	0	78.503
20/01/2026	0.016	66.600	0	76.155
19/01/2026	0.016	66.100	0	75.180
16/01/2026	0.016	67.200	0	64.584
15/01/2026	0.016	67.900	0	60.542
14/01/2026	0.022	69.650	40,000	57.078	40,000	0.022
13/01/2026	0.016	67.400	2,000	58.891	2,000	0.019
12/01/2026	0.019	67.050	5,000	60.400			5,000	0.021
09/01/2026	0.015	63.850	0	62.885
08/01/2026	0.023	62.050	0	71.960
07/01/2026	0.023	61.500	0	72.170
06/01/2026	0.023	61.350	0	71.256
05/01/2026	0.023	58.200	0	79.126
02/01/2026	0.023	56.350	0	80.467
31/12/2025	0.023	55.500	0	80.378
30/12/2025	0.023	56.500	0	76.378
29/12/2025	0.023	56.500	0	75.269
24/12/2025	0.023	58.500	0	65.338
23/12/2025	0.024	58.200	0	65.760

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.