18682 JPALIBA@EC2806A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18682 JPALIBA@EC2806A (CALL)

Nominal

0.365 +0.040 (+12.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.325	146.500	360,000	50.899	80,000	0.331	280,000	0.329
08/01/2026	0.300	142.600	580,000	50.338	290,000	0.310	280,000	0.307
07/01/2026	0.320	145.900	390,000	50.632	20,000	0.310	370,000	0.319
06/01/2026	0.350	150.800	250,000	51.141	210,000	0.355	40,000	0.350
05/01/2026	0.355	152.800	0	50.479
02/01/2026	0.345	149.000	820,000	51.529	270,000	0.335	550,000	0.334
31/12/2025	0.315	142.800	160,000	51.786			160,000	0.315
30/12/2025	0.320	144.500	100,000	51.187			100,000	0.320
29/12/2025	0.320	143.300	250,000	51.860			250,000	0.325
24/12/2025	0.330	146.000	10,000	51.229			10,000	0.330
23/12/2025	0.335	147.200	30,000	50.910	30,000	0.335
22/12/2025	0.330	146.400	30,000	50.799			30,000	0.330
19/12/2025	0.335	145.300	190,000	51.901			190,000	0.335
18/12/2025	0.325	144.100	20,000	51.469	10,000	0.325	10,000	0.325
17/12/2025	0.335	146.000	40,000	51.426	10,000	0.335	30,000	0.332
16/12/2025	0.320	144.200	550,000	50.732	50,000	0.315	500,000	0.318
15/12/2025	0.350	148.600	480,000	51.406			480,000	0.353
12/12/2025	0.370	154.100	180,000	50.220	140,000	0.365	40,000	0.374
11/12/2025	0.360	150.600	360,000	51.179	300,000	0.360	60,000	0.360
10/12/2025	0.370	153.200	30,000	50.683	10,000	0.365	20,000	0.363

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.