18683 JP-HKEX@EC2812B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18683 JP-HKEX@EC2812B (CALL)

Nominal

0.170 -0.006 (-3.409%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.176	438.400	0	41.197
15/01/2026	0.176	438.600	0	41.137
14/01/2026	0.172	434.800	50,000	41.121	50,000	0.172
13/01/2026	0.170	431.800	500,000	41.094			500,000	0.177
12/01/2026	0.165	426.200	50,000	41.228			50,000	0.165
09/01/2026	0.164	426.800	100,000	40.867	100,000	0.162
08/01/2026	0.163	425.200	50,000	40.964			50,000	0.163
07/01/2026	0.169	430.200	0	41.081
06/01/2026	0.171	432.400	100,000	41.144			100,000	0.171
05/01/2026	0.158	420.200	0	41.064
02/01/2026	0.154	415.800	100,000	41.083	100,000	0.154
31/12/2025	0.148	407.600	0	41.451
30/12/2025	0.149	408.600	0	41.280
29/12/2025	0.150	408.200	0	41.520
24/12/2025	0.152	410.000	50,000	41.445			50,000	0.155
23/12/2025	0.149	407.600	0	41.161
22/12/2025	0.149	407.000	0	41.251
19/12/2025	0.149	407.000	50,000	41.184			50,000	0.147
18/12/2025	0.147	401.800	0	41.761
17/12/2025	0.145	398.400	150,000	41.998	50,000	0.141	100,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.