18704 GJGEELY@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18704 GJGEELY@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.010	17.030	0	187.092
16/01/2026	0.010	17.130	0	157.840
15/01/2026	0.010	17.260	0	149.037
14/01/2026	0.010	17.000	0	147.158
13/01/2026	0.010	17.170	0	139.260
12/01/2026	0.010	16.920	0	138.106
09/01/2026	0.010	17.190	0	122.502
08/01/2026	0.010	17.390	0	116.712
07/01/2026	0.010	17.510	0	112.285
06/01/2026	0.010	17.830	0	105.821
05/01/2026	0.010	17.600	0	106.008
02/01/2026	0.010	18.200	0	93.031
31/12/2025	0.010	17.900	0	92.544
30/12/2025	0.010	18.020	0	89.651
29/12/2025	0.010	17.500	0	93.251
24/12/2025	0.010	16.920	0	91.544
23/12/2025	0.010	16.960	0	89.827
22/12/2025	0.010	16.930	0	88.838
19/12/2025	0.010	16.960	0	85.055
18/12/2025	0.010	16.790	0	85.484

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.