18730 HS-BYD @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18730 HS-BYD @EP2606A (PUT)

Nominal

0.137 -0.084 (-38.009%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/06/2026	0.221	90.750	30,000	37.444	30,000	0.203
29/05/2026	0.210	91.300	560,000	34.523	560,000	0.214
28/05/2026	0.234	90.300	155,000	39.400			150,000	0.255
27/05/2026	0.234	90.700	715,000	42.935			715,000	0.227
26/05/2026	0.186	93.650	530,000	40.124	530,000	0.189
22/05/2026	0.222	91.600	0	41.337
21/05/2026	0.236	90.550	220,000	39.833			220,000	0.236
20/05/2026	0.241	90.200	255,000	39.146			145,000	0.234
19/05/2026	0.190	93.900	0	40.340
18/05/2026	0.193	93.800	5,000	40.627
15/05/2026	0.161	96.450	50,000	40.072
14/05/2026	0.142	98.150	12,190,000	39.840	5,765,000	0.140	5,765,000	0.138
13/05/2026	0.147	98.150	8,500,000	41.233	3,875,000	0.156	3,520,000	0.152
12/05/2026	0.128	99.850	3,865,000	40.291	2,065,000	0.117	1,245,000	0.110
11/05/2026	0.114	101.700	10,285,000	41.088	4,665,000	0.130	5,035,000	0.130
08/05/2026	0.131	99.750	5,435,000	39.502	2,480,000	0.127	2,530,000	0.128
07/05/2026	0.126	100.700	560,000	40.537	225,000	0.123	235,000	0.125
06/05/2026	0.146	98.900	22,000,000	40.905	9,610,000	0.137	10,015,000	0.138
05/05/2026	0.127	101.000	14,980,000	41.027	7,030,000	0.139	6,605,000	0.139
04/05/2026	0.107	103.000	24,770,000	39.918	11,600,000	0.107	11,305,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.