Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.325 | 30.750 | 0 | 159.726 | ||||
26/04/2024 | 0.330 | 30.300 | 0 | 159.649 | ||||
25/04/2024 | 0.350 | 27.850 | 0 | 149.160 | ||||
24/04/2024 | 0.350 | 28.500 | 0 | 176.443 | ||||
23/04/2024 | 0.355 | 27.450 | 0 | 155.635 | ||||
22/04/2024 | 0.355 | 26.500 | 0 | |||||
19/04/2024 | 0.350 | 27.000 | 0 | |||||
18/04/2024 | 0.340 | 29.150 | 0 | 149.083 | ||||
17/04/2024 | 0.345 | 28.250 | 0 | 132.637 | ||||
16/04/2024 | 0.345 | 27.650 | 0 | |||||
15/04/2024 | 0.325 | 29.300 | 0 | |||||
12/04/2024 | 0.310 | 30.750 | 0 | |||||
11/04/2024 | 0.310 | 32.300 | 0 | 130.372 | ||||
10/04/2024 | 0.310 | 32.150 | 0 | 125.037 | ||||
09/04/2024 | 0.335 | 29.850 | 0 | 143.136 | ||||
08/04/2024 | 0.340 | 28.150 | 0 | |||||
05/04/2024 | 0.335 | 28.950 | 0 | 102.652 | ||||
03/04/2024 | 0.335 | 28.750 | 0 | 82.082 | ||||
02/04/2024 | 0.320 | 30.300 | 0 | 84.984 | ||||
28/03/2024 | 0.300 | 32.100 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |