18741 JP-CGS @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18741 JP-CGS @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/12/2025	0.010	10.610	0	136.850
05/12/2025	0.010	10.470	0	127.505
04/12/2025	0.010	10.210	0	130.061
03/12/2025	0.010	10.140	0	128.211
02/12/2025	0.010	10.270	0	121.971
01/12/2025	0.010	10.260	0	119.238
28/11/2025	0.010	10.180	0	113.152
27/11/2025	0.010	10.130	0	111.874
26/11/2025	0.010	10.130	0	109.688
25/11/2025	0.010	10.150	10,000	107.191
24/11/2025	0.010	10.170	0	104.862
21/11/2025	0.010	10.110	0	100.717
20/11/2025	0.010	10.620	0	90.068
19/11/2025	0.012	10.600	10,000	92.862
18/11/2025	0.012	10.600	0	91.456
17/11/2025	0.012	10.820	0	86.377
14/11/2025	0.012	10.840	90,000	82.532			90,000	0.014
13/11/2025	0.016	11.300	0	79.907
12/11/2025	0.016	11.120	10,000	81.807			10,000	0.016
11/11/2025	0.017	11.230	0	80.302

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.