18753 HU-JDL @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18753 HU-JDL @EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	11.380	0	74.692
28/01/2026	0.010	11.540	0	72.349
27/01/2026	0.010	11.470	0	72.532
26/01/2026	0.010	11.290	0	73.924
23/01/2026	0.010	11.380	0	71.320
22/01/2026	0.010	11.520	0	69.339
21/01/2026	0.010	11.370	0	70.401
20/01/2026	0.010	11.290	0	70.734
19/01/2026	0.010	11.270	0	70.448
16/01/2026	0.010	11.510	0	66.604
15/01/2026	0.010	11.680	0	64.487
14/01/2026	0.010	11.630	0	64.553
13/01/2026	0.010	11.820	0	62.273
12/01/2026	0.010	11.600	0	63.987
09/01/2026	0.010	11.600	0	62.799
08/01/2026	0.010	11.240	0	65.866
07/01/2026	0.010	11.550	24,000	62.513			24,000	0.010
06/01/2026	0.011	11.630	0	62.671
05/01/2026	0.011	11.650	0	62.114
02/01/2026	0.011	11.820	0	59.493

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.