Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.300 | 10.120 | 0 | 45.777 | ||||
24/04/2024 | 0.320 | 10.040 | 0 | 49.224 | ||||
23/04/2024 | 0.415 | 9.510 | 0 | 54.369 | ||||
22/04/2024 | 0.440 | 9.380 | 0 | 55.947 | ||||
19/04/2024 | 0.500 | 9.000 | 0 | 49.140 | ||||
18/04/2024 | 0.500 | 9.060 | 0 | 57.710 | ||||
17/04/2024 | 0.530 | 8.830 | 0 | 47.002 | ||||
16/04/2024 | 0.530 | 8.770 | 0 | |||||
15/04/2024 | 0.510 | 8.920 | 0 | 42.703 | ||||
12/04/2024 | 0.510 | 8.880 | 0 | |||||
11/04/2024 | 0.450 | 9.250 | 0 | 42.696 | ||||
10/04/2024 | 0.435 | 9.370 | 0 | 46.650 | ||||
09/04/2024 | 0.440 | 9.300 | 0 | 41.429 | ||||
08/04/2024 | 0.440 | 9.280 | 0 | 38.284 | ||||
05/04/2024 | 0.435 | 9.310 | 0 | 38.229 | ||||
03/04/2024 | 0.415 | 9.460 | 0 | 42.026 | ||||
02/04/2024 | 0.415 | 9.530 | 0 | 47.827 | ||||
28/03/2024 | 0.435 | 9.390 | 0 | 45.176 | ||||
27/03/2024 | 0.500 | 8.930 | 0 | 32.319 | ||||
26/03/2024 | 0.480 | 9.150 | 0 | 46.961 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 17:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |