18758 HUNFSPR@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18758 HUNFSPR@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.010	50.300	0	74.433
20/01/2026	0.010	49.600	0	74.389
19/01/2026	0.010	49.480	0	71.245
16/01/2026	0.010	50.850	0	55.560
15/01/2026	0.010	51.050	0	52.563
14/01/2026	0.010	50.700	0	52.393
13/01/2026	0.010	47.820	0	63.866
12/01/2026	0.010	48.120	0	60.596
09/01/2026	0.010	46.760	0	61.512
08/01/2026	0.010	47.480	0	57.069
07/01/2026	0.010	47.900	0	54.076
06/01/2026	0.010	48.180	0	51.804
05/01/2026	0.010	47.340	0	53.893
02/01/2026	0.010	48.280	0	47.415
31/12/2025	0.010	46.840	0	50.722
30/12/2025	0.010	47.700	0	46.903
29/12/2025	0.010	47.160	0	47.944
24/12/2025	0.010	48.620	0	39.919
23/12/2025	0.010	48.060	0	41.052
22/12/2025	0.010	48.160	0	40.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.