18773 MBSENTM@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18773 MBSENTM@EC2607A (CALL)

Nominal

0.189 +0.010 (+5.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.179	2.140	413,000	82.866	213,000	0.177	200,000	0.168
03/12/2025	0.163	2.070	404,000	83.309	201,000	0.166	203,000	0.166
02/12/2025	0.179	2.100	0	84.444
01/12/2025	0.183	2.130	220,000	83.400	120,000	0.185	100,000	0.183
28/11/2025	0.186	2.120	600,000	83.858	400,000	0.183	200,000	0.187
27/11/2025	0.182	2.110	1,300,000	83.463	700,000	0.189	600,000	0.190
26/11/2025	0.186	2.110	8,413,000	83.979	4,200,000	0.196	4,206,000	0.196
25/11/2025	0.196	2.150	5,720,000	83.312	2,801,000	0.204	2,919,000	0.204
24/11/2025	0.184	2.110	3,650,000	83.089	1,800,000	0.178	1,850,000	0.178
21/11/2025	0.173	2.060	5,460,000	83.100	2,750,000	0.179	2,710,000	0.179
20/11/2025	0.197	2.130	1,600,000	83.550	300,000	0.197	1,300,000	0.199
19/11/2025	0.197	2.100	1,000,000	84.920	600,000	0.194	400,000	0.197
18/11/2025	0.205	2.130	2,460,000	84.477	1,220,000	0.212	1,240,000	0.210
17/11/2025	0.215	2.180	2,200,000	83.349	1,100,000	0.220	1,100,000	0.220
14/11/2025	0.222	2.170	6,132,000	84.437	4,432,000	0.225	1,700,000	0.229
13/11/2025	0.244	2.230	4,247,000	84.594	900,000	0.233	3,347,000	0.245
12/11/2025	0.238	2.220	3,913,000	83.997	1,900,000	0.238	2,013,000	0.237
11/11/2025	0.233	2.190	1,000,000	84.532	430,000	0.242	530,000	0.245
10/11/2025	0.237	2.190	2,340,000	84.971	1,120,000	0.231	1,220,000	0.232
07/11/2025	0.228	2.160	1,600,000	84.554	800,000	0.231	800,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.