18787 MS-ZAOL@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18787 MS-ZAOL@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	16.800	0	234.441
21/01/2026	0.010	17.190	0	218.534
20/01/2026	0.010	17.000	0	212.696
19/01/2026	0.010	16.740	0	208.624
16/01/2026	0.010	17.100	0	184.682
15/01/2026	0.010	17.440	0	175.323
14/01/2026	0.010	17.850	0	165.875
13/01/2026	0.010	17.160	0	169.522
12/01/2026	0.010	17.110	0	165.992
09/01/2026	0.010	17.170	0	154.603
08/01/2026	0.012	17.030	0	157.709
07/01/2026	0.012	17.600	0	148.715
06/01/2026	0.012	17.730	0	144.635
05/01/2026	0.012	16.980	0	149.509
02/01/2026	0.012	16.520	0	146.587
31/12/2025	0.012	16.090	0	146.269
30/12/2025	0.012	15.950	0	145.456
29/12/2025	0.012	16.330	5,000	139.703
24/12/2025	0.012	16.120	0	132.518
23/12/2025	0.012	16.040	0	131.580

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.