18797 CI-AIA @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18797 CI-AIA @EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.010	82.950	0	81.655
16/01/2026	0.010	83.550	0	73.960
15/01/2026	0.010	84.850	0	74.628
14/01/2026	0.010	84.700	0	71.922
13/01/2026	0.012	84.400	0	71.217
12/01/2026	0.012	83.700	0	67.634
09/01/2026	0.012	84.300	0	63.918
08/01/2026	0.012	83.850	0	61.537
07/01/2026	0.012	85.950	0	64.353
06/01/2026	0.012	86.050	0	63.189
05/01/2026	0.012	83.900	0	57.846
02/01/2026	0.012	83.300	0	53.589
31/12/2025	0.012	79.900	0	45.519
30/12/2025	0.012	81.650	0	48.031
29/12/2025	0.012	82.200	0	48.261
24/12/2025	0.012	83.250	0	46.636
23/12/2025	0.012	82.650	0	45.086
22/12/2025	0.012	82.650	0	44.514
19/12/2025	0.012	82.500	0	42.694
18/12/2025	0.012	81.350	0	40.444

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.