18816 HU-CKH @EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18816 HU-CKH @EP2605A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.015	61.350	0	38.216
20/01/2026	0.015	60.850	0	37.463
19/01/2026	0.015	60.200	0	36.522
16/01/2026	0.015	60.500	0	36.490
15/01/2026	0.016	59.450	0	35.484
14/01/2026	0.017	59.250	0	35.506
13/01/2026	0.017	59.200	0	35.363
12/01/2026	0.019	58.650	0	35.289
09/01/2026	0.021	57.150	0	33.634
08/01/2026	0.024	55.100	0	31.565
07/01/2026	0.024	54.700	0	30.875
06/01/2026	0.023	55.350	0	31.390
05/01/2026	0.024	53.600	0	29.001
02/01/2026	0.021	54.000	0	28.467
31/12/2025	0.025	52.950	0	27.822
30/12/2025	0.024	53.250	0	27.966
29/12/2025	0.024	53.450	100,000	28.177	100,000	0.024
24/12/2025	0.021	55.300	0	29.514
23/12/2025	0.022	55.000	0	29.347
22/12/2025	0.024	54.500	180,000	29.122			180,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.