18826 MB-WXAT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18826 MB-WXAT@EC2601A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.015	118.600	0	90.193
16/01/2026	0.015	121.000	0	74.159
15/01/2026	0.015	119.900	0	74.163
14/01/2026	0.015	118.700	0	74.481
13/01/2026	0.015	120.000	15,000	69.399
12/01/2026	0.015	110.800	0	87.224
09/01/2026	0.015	111.600	0	79.083
08/01/2026	0.015	112.700	0	75.074
07/01/2026	0.015	111.000	0	76.706
06/01/2026	0.015	105.800	0	85.173
05/01/2026	0.015	104.200	0	86.550
02/01/2026	0.015	101.000	0	87.733
31/12/2025	0.015	98.700	0	88.983
30/12/2025	0.015	99.950	0	85.230
29/12/2025	0.015	100.300	0	83.252
24/12/2025	0.015	99.150	0	79.287
23/12/2025	0.015	99.050	0	78.375
22/12/2025	0.015	101.100	0	74.039
19/12/2025	0.021	103.800	195,000	72.590	195,000	0.019
18/12/2025	0.020	102.300	0	73.268

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.