Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/06/2024 | 0.010 | 5.110 | 0 | 697.532 | ||||
13/06/2024 | 0.010 | 5.210 | 0 | 615.018 | ||||
12/06/2024 | 0.010 | 5.060 | 0 | 573.549 | ||||
11/06/2024 | 0.010 | 5.200 | 0 | 520.464 | ||||
07/06/2024 | 0.010 | 5.380 | 0 | 404.650 | ||||
06/06/2024 | 0.010 | 5.540 | 0 | 378.811 | ||||
05/06/2024 | 0.010 | 5.490 | 0 | 366.477 | ||||
04/06/2024 | 0.010 | 5.550 | 0 | 350.174 | ||||
03/06/2024 | 0.010 | 5.520 | 0 | 339.693 | ||||
31/05/2024 | 0.010 | 5.330 | 0 | 318.402 | ||||
30/05/2024 | 0.010 | 5.420 | 0 | 305.995 | ||||
29/05/2024 | 0.010 | 5.410 | 0 | 298.641 | ||||
28/05/2024 | 0.010 | 5.520 | 0 | 286.974 | ||||
27/05/2024 | 0.010 | 5.520 | 0 | 280.361 | ||||
24/05/2024 | 0.010 | 5.410 | 0 | 267.023 | ||||
23/05/2024 | 0.010 | 5.580 | 0 | 255.671 | ||||
22/05/2024 | 0.010 | 5.840 | 0 | 242.026 | ||||
21/05/2024 | 0.010 | 5.640 | 0 | 244.312 | ||||
20/05/2024 | 0.010 | 5.860 | 0 | 232.874 | ||||
17/05/2024 | 0.010 | 5.940 | 0 | 219.222 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |