18845 HU-WXAT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18845 HU-WXAT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.010	118.600	0	91.920
16/01/2026	0.010	121.000	0	78.712
15/01/2026	0.010	119.900	0	78.550
14/01/2026	0.010	118.700	0	78.655
13/01/2026	0.010	120.000	0	74.299
12/01/2026	0.010	110.800	0	89.030
09/01/2026	0.010	111.600	0	81.861
08/01/2026	0.010	112.700	0	78.345
07/01/2026	0.010	111.000	0	79.623
06/01/2026	0.010	105.800	0	86.789
05/01/2026	0.010	104.200	0	87.899
02/01/2026	0.010	101.000	0	88.713
31/12/2025	0.010	98.700	0	89.677
30/12/2025	0.010	99.950	0	86.327
29/12/2025	0.010	100.300	0	84.528
24/12/2025	0.010	99.150	0	80.713
23/12/2025	0.010	99.050	0	79.843
22/12/2025	0.010	101.100	0	75.949
19/12/2025	0.010	103.800	0	69.697
18/12/2025	0.010	102.300	0	70.922

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.