18853 JP-WUXI@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18853 JP-WUXI@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.010	37.860	0	127.783
16/01/2026	0.010	39.780	0	125.740
15/01/2026	0.010	40.020	0	123.352
14/01/2026	0.010	40.000	0	119.982
13/01/2026	0.010	39.780	0	115.983
12/01/2026	0.010	37.580	0	103.108
09/01/2026	0.010	37.060	0	94.140
08/01/2026	0.014	36.440	95,000	95.343
07/01/2026	0.015	36.120	0	93.283
06/01/2026	0.015	34.100	0	81.670
05/01/2026	0.015	33.520	0	77.263
02/01/2026	0.023	32.540	0	75.749
31/12/2025	0.032	31.440	0	73.748
30/12/2025	0.032	32.060	0	76.208
29/12/2025	0.032	31.840	45,000	73.909	45,000	0.029
24/12/2025	0.032	32.600	0	73.074
23/12/2025	0.032	32.820	0	73.292
22/12/2025	0.032	33.140	50,000	73.956	50,000	0.029
19/12/2025	0.025	34.160	400,000	71.493	150,000	0.023	200,000	0.026
18/12/2025	0.040	32.720	0	73.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.