Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.010 | 4.560 | 0 | 194.050 | ||||
18/06/2024 | 0.010 | 4.400 | 0 | 196.760 | ||||
17/06/2024 | 0.010 | 4.300 | 0 | 196.276 | ||||
14/06/2024 | 0.010 | 4.350 | 0 | 177.366 | ||||
13/06/2024 | 0.010 | 4.290 | 0 | 175.989 | ||||
12/06/2024 | 0.010 | 4.260 | 0 | 173.264 | ||||
11/06/2024 | 0.010 | 4.310 | 0 | 166.761 | ||||
07/06/2024 | 0.010 | 4.430 | 0 | 147.880 | ||||
06/06/2024 | 0.010 | 4.710 | 0 | 133.181 | ||||
05/06/2024 | 0.010 | 4.980 | 0 | 120.078 | ||||
04/06/2024 | 0.010 | 5.020 | 0 | 122.173 | ||||
03/06/2024 | 0.010 | 5.110 | 0 | 111.168 | ||||
31/05/2024 | 0.010 | 4.990 | 0 | 110.150 | ||||
30/05/2024 | 0.010 | 5.320 | 0 | 97.297 | ||||
29/05/2024 | 0.010 | 5.140 | 0 | 101.823 | ||||
28/05/2024 | 0.010 | 5.070 | 0 | 102.716 | ||||
27/05/2024 | 0.010 | 5.090 | 0 | 100.636 | ||||
24/05/2024 | 0.010 | 4.940 | 0 | 101.552 | ||||
23/05/2024 | 0.010 | 5.180 | 0 | 92.742 | ||||
22/05/2024 | 0.010 | 5.330 | 0 | 87.117 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |