18876 MSHUAHO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18876 MSHUAHO@EC2604A (CALL)

Nominal

1.170 -0.040 (-3.306%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	1.210	102.600	0	107.691
16/01/2026	1.260	106.800	0
15/01/2026	1.130	99.450	0
14/01/2026	1.000	93.550	0
13/01/2026	0.950	89.700	0	88.242
12/01/2026	0.970	91.550	0
09/01/2026	0.970	91.250	0
08/01/2026	0.970	91.650	0
07/01/2026	0.920	89.300	0
06/01/2026	0.840	85.050	0
05/01/2026	0.820	84.000	0
02/01/2026	0.770	81.300	0
31/12/2025	0.660	74.300	0	85.474
30/12/2025	0.660	75.250	0	64.886
29/12/2025	0.610	72.450	0	69.100
24/12/2025	0.590	71.450	0	66.009
23/12/2025	0.590	70.300	0	84.232
22/12/2025	0.590	71.250	0	69.022
19/12/2025	0.540	67.750	0	79.639
18/12/2025	0.540	67.250	0	85.344

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.