Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.015 | 83.000 | 70,000 | 47.852 | ||||
21/05/2024 | 0.015 | 84.400 | 0 | 46.207 | ||||
20/05/2024 | 0.015 | 85.350 | 6,000,000 | 45.023 | 500,000 | 0.015 | 5,500,000 | 0.016 |
17/05/2024 | 0.015 | 85.700 | 0 | 44.143 | ||||
16/05/2024 | 0.013 | 79.700 | 0 | 47.169 | ||||
14/05/2024 | 0.013 | 82.650 | 3,510,000 | 43.781 | 1,850,000 | 0.013 | 1,660,000 | 0.015 |
13/05/2024 | 0.013 | 81.150 | 0 | 45.152 | ||||
10/05/2024 | 0.011 | 77.950 | 0 | 46.395 | ||||
09/05/2024 | 0.011 | 76.800 | 0 | 47.415 | ||||
08/05/2024 | 0.011 | 76.150 | 0 | 47.923 | ||||
07/05/2024 | 0.011 | 78.050 | 0 | 45.794 | ||||
06/05/2024 | 0.011 | 79.500 | 0 | 44.175 | ||||
03/05/2024 | 0.011 | 79.200 | 0 | 44.012 | ||||
02/05/2024 | 0.010 | 76.100 | 0 | 46.120 | ||||
30/04/2024 | 0.010 | 74.350 | 0 | 47.609 | ||||
29/04/2024 | 0.010 | 74.350 | 0 | 47.450 | ||||
26/04/2024 | 0.010 | 75.300 | 0 | 46.026 | ||||
25/04/2024 | 0.010 | 73.000 | 0 | 48.199 | ||||
24/04/2024 | 0.010 | 72.500 | 0 | 48.556 | ||||
23/04/2024 | 0.010 | 69.800 | 0 | 51.171 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |