18892 MSJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18892 MSJDCOM@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.010	112.300	0	81.121
16/01/2026	0.010	113.600	0	71.341
15/01/2026	0.010	115.100	0	66.447
14/01/2026	0.010	115.900	0	63.212
13/01/2026	0.010	117.400	0	58.857
12/01/2026	0.010	116.900	0	58.400
09/01/2026	0.010	114.600	0	58.701
08/01/2026	0.010	111.700	0	62.503
07/01/2026	0.010	114.000	0	57.461
06/01/2026	0.010	115.500	0	53.978
05/01/2026	0.010	113.700	0	55.918
02/01/2026	0.010	115.100	0	51.059
31/12/2025	0.010	111.600	0	54.738
30/12/2025	0.010	113.600	0	50.970
29/12/2025	0.010	112.000	0	52.574
24/12/2025	0.010	112.800	0	48.123
23/12/2025	0.010	112.800	0	47.519
22/12/2025	0.010	112.300	0	47.620
19/12/2025	0.010	111.300	0	47.307
18/12/2025	0.010	112.200	0	45.638

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.