18896 JP-ZGHL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18896 JP-ZGHL@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	12.560	0	221.046
21/01/2026	0.010	12.360	0	208.405
20/01/2026	0.012	12.050	0	210.792
19/01/2026	0.012	11.900	0	201.755
16/01/2026	0.012	12.410	0	158.840
15/01/2026	0.012	12.350	0	153.519
14/01/2026	0.012	12.150	0	152.201
13/01/2026	0.012	11.940	0	151.476
12/01/2026	0.012	11.910	0	146.997
09/01/2026	0.012	11.770	0	137.033
08/01/2026	0.012	11.790	0	132.961
07/01/2026	0.012	12.250	0	120.690
06/01/2026	0.012	12.340	0	116.115
05/01/2026	0.012	11.870	0	122.041
02/01/2026	0.012	11.650	0	118.327
31/12/2025	0.012	11.620	0	114.353
30/12/2025	0.012	11.910	0	107.440
29/12/2025	0.012	11.830	0	106.858
24/12/2025	0.012	11.710	0	100.446
23/12/2025	0.012	11.760	0	98.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.