Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.011 | 11.350 | 0 | 164.366 | ||||
17/09/2024 | 0.011 | 11.300 | 0 | 143.778 | ||||
16/09/2024 | 0.011 | 11.260 | 0 | 136.652 | ||||
13/09/2024 | 0.011 | 11.230 | 0 | 119.004 | ||||
12/09/2024 | 0.011 | 11.240 | 0 | 114.075 | ||||
11/09/2024 | 0.011 | 11.300 | 0 | 108.546 | ||||
10/09/2024 | 0.011 | 11.320 | 0 | 104.401 | ||||
09/09/2024 | 0.011 | 11.320 | 0 | 101.061 | ||||
06/09/2024 | 0 | 87.879 | ||||||
05/09/2024 | 0.011 | 11.570 | 0 | 85.638 | ||||
04/09/2024 | 0.011 | 11.550 | 0 | 83.917 | ||||
03/09/2024 | 0.011 | 11.610 | 0 | 80.896 | ||||
02/09/2024 | 0.011 | 11.650 | 0 | 78.409 | ||||
30/08/2024 | 0.011 | 11.880 | 0 | 69.994 | ||||
29/08/2024 | 0.011 | 11.700 | 0 | 71.503 | ||||
28/08/2024 | 0.011 | 11.710 | 0 | 70.042 | ||||
27/08/2024 | 0.011 | 11.860 | 0 | 66.508 | ||||
26/08/2024 | 0.011 | 11.860 | 0 | 65.373 | ||||
23/08/2024 | 0.011 | 11.880 | 0 | 61.997 | ||||
22/08/2024 | 0.011 | 11.850 | 0 | 61.481 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 15:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |