18913 BPINBIO@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18913 BPINBIO@EC2602A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.012	93.550	0	80.955
03/12/2025	0.012	91.800	0	82.530
02/12/2025	0.012	93.850	0	79.230
01/12/2025	0.012	94.800	0	77.426
28/11/2025	0.012	94.100	0	76.495
27/11/2025	0.012	96.200	300,000	73.423	300,000	0.012
26/11/2025	0.011	94.900	0	73.247
25/11/2025	0.011	93.800	0	73.942
24/11/2025	0.010	92.000	0	74.272
21/11/2025	0.010	87.250	0	78.318
20/11/2025	0.010	92.200	4,025,000	72.006	4,000,000	0.010
19/11/2025	0.012	89.650	0	76.884
18/11/2025	0.012	90.400	0	75.469
17/11/2025	0.012	90.800	0	74.509
14/11/2025	0.012	92.250	400,000	71.451	400,000	0.012
13/11/2025	0.015	91.950	1,200,000	74.379	1,150,000	0.014	50,000	0.015
12/11/2025	0.014	87.150	0	78.573
11/11/2025	0.014	85.250	0	80.365
10/11/2025	0.014	84.500	0	80.796
07/11/2025	0.014	85.200	100,000	78.546	100,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.