18916 CI-SMIC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18916 CI-SMIC@EC2610A (CALL)

Nominal

0.340 -0.035 (-9.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.375	77.000	182,500	53.883	42,500	0.377	140,000	0.385
16/01/2026	0.400	79.200	950,000	52.305	667,500	0.397	282,500	0.405
15/01/2026	0.380	77.350	582,500	53.496	122,500	0.366	460,000	0.358
14/01/2026	0.350	75.950	812,500	51.180	425,000	0.356	387,500	0.359
13/01/2026	0.335	74.450	1,177,500	52.026	587,500	0.339	587,500	0.349
12/01/2026	0.350	75.300	307,500	52.659	245,000	0.341	35,000	0.339
09/01/2026	0.340	74.400	2,410,000	52.807	1,067,500	0.349	1,312,500	0.346
08/01/2026	0.355	74.950	1,422,500	54.276	570,000	0.369	695,000	0.375
07/01/2026	0.345	74.700	1,042,500	52.809	212,500	0.349	830,000	0.346
06/01/2026	0.365	75.600	1,392,500	54.426	1,095,000	0.387	185,000	0.390
05/01/2026	0.370	76.500	1,422,500	52.814	507,500	0.382	832,500	0.386
02/01/2026	0.345	75.100	3,280,000	51.330	1,400,000	0.341	1,847,500	0.330
31/12/2025	0.305	71.450	462,500	52.793	312,500	0.319	150,000	0.318
30/12/2025	0.315	72.500	1,060,000	51.855	422,500	0.304	475,000	0.309
29/12/2025	0.290	69.550	970,000	54.334	355,000	0.322	347,500	0.323
24/12/2025	0.305	71.050	217,500	53.061	100,000	0.304	67,500	0.307
23/12/2025	0.280	68.900	142,500	53.246	72,500	0.289
22/12/2025	0.280	68.900	577,500	53.153	287,500	0.268	262,500	0.276
19/12/2025	0.231	65.050	5,492,500	52.160	2,502,500	0.238	2,602,500	0.238
18/12/2025	0.230	64.700	2,975,000	52.694	1,460,000	0.232	1,487,500	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.