18919 CILIAUT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18919 CILIAUT@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.010	62.550	0	78.097
16/01/2026	0.010	62.800	0	77.192
15/01/2026	0.010	64.250	0	75.331
14/01/2026	0.010	63.900	60,000	75.532
13/01/2026	0.010	65.050	0	74.001
12/01/2026	0.010	65.050	0	73.811
09/01/2026	0.010	65.050	0	73.249
08/01/2026	0.010	65.950	0	72.083
07/01/2026	0.010	66.800	20,000	70.991
06/01/2026	0.012	67.950	0	72.244
05/01/2026	0.012	66.350	0	73.807
02/01/2026	0.012	68.050	0	71.428
31/12/2025	0.012	64.850	0	74.563
30/12/2025	0.012	65.800	0	73.297
29/12/2025	0.012	66.100	0	72.793
24/12/2025	0.012	65.050	0	73.074
23/12/2025	0.012	65.150	0	72.757
22/12/2025	0.012	66.050	0	71.616
19/12/2025	0.012	65.450	0	71.763
18/12/2025	0.012	63.050	0	74.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.