18945 SGINBIO@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18945 SGINBIO@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.010	82.700	0	98.217
20/01/2026	0.010	83.200	0	95.859
19/01/2026	0.010	85.350	0	90.232
16/01/2026	0.010	89.500	0	79.020
15/01/2026	0.010	89.000	0	79.011
14/01/2026	0.010	89.450	0	77.276
13/01/2026	0.010	89.350	0	76.557
12/01/2026	0.010	89.450	0	75.532
09/01/2026	0.010	89.300	0	73.416
08/01/2026	0.010	89.000	0	73.184
07/01/2026	0.010	89.050	0	72.369
06/01/2026	0.010	84.500	0	79.517
05/01/2026	0.010	83.600	0	80.332
02/01/2026	0.010	78.800	0	86.561
31/12/2025	0.010	76.250	0	89.630
30/12/2025	0.010	79.150	0	83.674
29/12/2025	0.010	79.350	0	82.618
24/12/2025	0.010	80.750	0	77.026
23/12/2025	0.010	80.700	0	76.491
22/12/2025	0.010	81.800	0	74.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.