18950 CT-CATL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18950 CT-CATL@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.010	477.600	0	95.457
16/01/2026	0.010	484.600	0	77.480
15/01/2026	0.010	487.400	0	72.690
14/01/2026	0.010	484.000	0	71.546
13/01/2026	0.010	489.800	0	66.089
12/01/2026	0.010	485.200	0	65.998
09/01/2026	0.010	497.400	0	54.990
08/01/2026	0.010	503.500	550,000	50.997
07/01/2026	0.011	506.000	0	49.574
06/01/2026	0.011	510.500	0	46.605
05/01/2026	0.011	514.500	2,000,000	43.987	2,000,000	0.011
02/01/2026	0.018	514.500	160,000	45.638	60,000	0.017	100,000	0.016
31/12/2025	0.015	505.500	0	45.476
30/12/2025	0.016	503.000	910,000	46.136	680,000	0.015	230,000	0.013
29/12/2025	0.015	497.800	1,060,000	46.562			850,000	0.016
24/12/2025	0.025	508.500	150,000	44.182	30,000	0.026	120,000	0.025
23/12/2025	0.028	515.000	610,000	42.432	380,000	0.034	130,000	0.030
22/12/2025	0.031	509.500	50,000	44.850	50,000	0.031
19/12/2025	0.025	505.000	1,730,000	42.330	1,000,000	0.023	730,000	0.019
18/12/2025	0.023	494.000	2,640,000	44.528	1,240,000	0.020	1,300,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.