18958 MSCLIFE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18958 MSCLIFE@EC2602A (CALL)

Nominal

0.700 +0.010 (+1.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.690	31.940	10,000
15/01/2026	0.680	31.760	1,260,000
14/01/2026	0.770	32.700	70,000
13/01/2026	0.790	33.000	180,000
12/01/2026	0.680	31.880	260,000
09/01/2026	0.640	31.480	0
08/01/2026	0.610	31.140	620,000
07/01/2026	0.690	31.820	520,000	42.374
06/01/2026	0.610	31.100	2,070,000
05/01/2026	0.485	29.820	940,000				10,000	0.460
02/01/2026	0.390	28.840	470,000
31/12/2025	0.285	27.380	790,000	39.320
30/12/2025	0.320	27.940	930,000	33.096	370,000	0.295
29/12/2025	0.350	28.120	1,040,000	39.861			30,000	0.440
24/12/2025	0.375	28.440	0	35.916
23/12/2025	0.375	28.400	260,000	36.970
22/12/2025	0.375	28.480	510,000	32.993	90,000	0.360
19/12/2025	0.395	28.800	150,000	25.354	150,000	0.390
18/12/2025	0.390	28.460	30,000	38.872
17/12/2025	0.395	28.560	560,000	36.948

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.