18963 MBTRAHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18963 MBTRAHK@EC2603A (CALL)

Nominal

0.045 +0.002 (+4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.043	26.860	0	25.272
21/01/2026	0.046	26.800	310,000	25.971	135,000	0.046	175,000	0.040
20/01/2026	0.045	26.680	280,000	26.266	145,000	0.046	135,000	0.044
19/01/2026	0.047	26.760	2,030,000	25.965			2,030,000	0.047
16/01/2026	0.059	27.040	37,500	25.754	7,500	0.066	30,000	0.067
15/01/2026	0.070	27.120	25,000	26.753	20,000	0.074	2,500	0.081
14/01/2026	0.074	27.200	17,500	26.646	5,000	0.075	12,500	0.076
13/01/2026	0.069	27.040	2,057,500	26.648	2,057,500	0.080
12/01/2026	0.060	26.800	1,010,000	26.496	1,000,000	0.060	10,000	0.053
09/01/2026	0.049	26.400	32,500	26.352			32,500	0.053
08/01/2026	0.048	26.320	47,500	26.427	30,000	0.047	17,500	0.049
07/01/2026	0.062	26.660	40,000	26.672			40,000	0.062
06/01/2026	0.072	26.880	150,000	26.744	105,000	0.078	45,000	0.075
05/01/2026	0.059	26.520	0	26.658
02/01/2026	0.061	26.540	10,000	26.342	5,000	0.047	5,000	0.048
31/12/2025	0.045	25.820	0	27.122
30/12/2025	0.046	26.060	0	25.898
29/12/2025	0.042	25.820	37,500	26.216	37,500	0.041
24/12/2025	0.046	26.000	37,500	25.283			37,500	0.046
23/12/2025	0.047	25.960	0	25.467

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.