18967 JP-JDL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18967 JP-JDL @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	11.380	0	245.176
28/01/2026	0.013	11.540	0	234.514
27/01/2026	0.013	11.470	0	221.595
26/01/2026	0.013	11.290	0	214.403
23/01/2026	0.013	11.380	0	183.240
22/01/2026	0.013	11.520	0	172.492
21/01/2026	0.013	11.370	0	169.859
20/01/2026	0.013	11.290	0	165.988
19/01/2026	0.013	11.270	0	161.165
16/01/2026	0.013	11.510	0	142.808
15/01/2026	0.013	11.680	0	135.751
14/01/2026	0.013	11.630	0	133.444
13/01/2026	0.013	11.820	0	126.728
12/01/2026	0.013	11.600	0	128.032
09/01/2026	0.013	11.600	0	120.386
08/01/2026	0.013	11.240	0	124.462
07/01/2026	0.013	11.550	0	116.836
06/01/2026	0.013	11.630	0	113.464
05/01/2026	0.013	11.650	0	111.219
02/01/2026	0.013	11.820	0	103.368

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.