18976 BIXIAMI@EC2602C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18976 BIXIAMI@EC2602C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.010	36.480	0	114.130
16/01/2026	0.010	37.100	0	107.740
15/01/2026	0.010	37.860	0	103.928
14/01/2026	0.010	37.780	0	102.965
13/01/2026	0.010	37.980	0	101.123
12/01/2026	0.010	38.740	0	97.612
09/01/2026	0.010	37.820	0	97.279
08/01/2026	0.010	38.020	0	95.669
07/01/2026	0.010	38.160	0	94.283
06/01/2026	0.010	38.760	0	91.605
05/01/2026	0.010	39.340	0	89.058
02/01/2026	0.010	40.280	0	84.014
31/12/2025	0.010	39.300	0	85.140
30/12/2025	0.010	39.360	0	84.219
29/12/2025	0.010	38.580	0	85.590
24/12/2025	0.010	39.220	0	80.496
23/12/2025	0.010	39.200	0	79.901
22/12/2025	0.010	39.800	0	77.783
19/12/2025	0.010	40.540	0	74.271
18/12/2025	0.010	40.200	0	74.542

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.