18996 UB-HSI @EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18996 UB-HSI @EC2612B (CALL)

Nominal

0.143 -0.012 (-7.742%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.155	26,844.960	320,000	24.032	60,000	0.163	240,000	0.156
15/01/2026	0.160	26,923.620	1,410,000	24.136	140,000	0.168	1,270,000	0.166
14/01/2026	0.163	26,999.810	2,390,000	24.108	2,140,000	0.162	250,000	0.158
13/01/2026	0.156	26,848.470	4,620,000	23.931	3,430,000	0.163	1,190,000	0.160
12/01/2026	0.145	26,608.480	9,550,000	23.836	4,240,000	0.138	5,250,000	0.143
09/01/2026	0.130	26,231.790	2,310,000	23.708	150,000	0.133	2,160,000	0.131
08/01/2026	0.131	26,149.310	2,570,000	24.015	990,000	0.126	1,580,000	0.127
07/01/2026	0.142	26,458.950	17,420,000	23.883	10,290,000	0.143	7,130,000	0.142
06/01/2026	0.151	26,710.450	19,230,000	23.875	7,910,000	0.155	11,160,000	0.153
05/01/2026	0.135	26,347.240	5,790,000	23.696	2,400,000	0.136	3,390,000	0.137
02/01/2026	0.138	26,338.470	2,880,000	23.973	1,780,000	0.133	1,100,000	0.137
31/12/2025	0.111	25,630.540	6,150,000	23.736	2,650,000	0.112	3,070,000	0.112
30/12/2025	0.117	25,854.600	480,000	23.492	430,000	0.117	50,000	0.116
29/12/2025	0.112	25,635.230	910,000	23.678	380,000	0.127	530,000	0.116
24/12/2025	0.118	25,818.930	10,000	23.506			10,000	0.118
23/12/2025	0.118	25,774.140	420,000	23.538	50,000	0.124	350,000	0.119
22/12/2025	0.121	25,801.770	140,000	23.709	90,000	0.123	50,000	0.120
19/12/2025	0.119	25,690.530	570,000	23.813	550,000	0.120	20,000	0.117
18/12/2025	0.114	25,498.130	90,000	23.933	60,000	0.112	30,000	0.109
17/12/2025	0.113	25,468.780	410,000	23.926	370,000	0.109	40,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.